NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17460.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17460000 | 2024-05-01 3:49PM EDT | 2024-05-02 | 76.97 | 32.90 | 36.20 | -295.21 | -79.32% | 2 | 1 | 24.72% |
| NDXP240503C17460000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 163.40 | 73.80 | 88.60 | -115.05 | -41.32% | 2 | 7 | 28.97% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17460000 | 2024-04-29 10:19AM EDT | 2024-05-03 | 117.60 | 179.00 | 193.90 | +45.20 | +62.43% | 1 | 2 | 21.20% |
| NDXP240510P17460000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 179.00 | 252.20 | 264.00 | 0.00 | - | 2 | 1 | 16.96% |
© 2024 Yahoo. All rights reserved.